NRG Energy Inc/ US6293775085 /
| 2024-09-06 9:59:56 PM | Chg. -1.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.50USD | -2.54% | 124,194 Turnover: 9.61 mill. |
-Bid Size: - | -Ask Size: - | 15.79 bill.USD | 1.97% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:56 PM | 76.50 | 100 |
| 2024-09-06 | 9:59:55 PM | 76.49 | 100 |
| 2024-09-06 | 9:59:55 PM | 76.48 | 2 |
| 2024-09-06 | 9:59:55 PM | 76.48 | 199 |
| 2024-09-06 | 9:59:53 PM | 76.49 | 90 |
| 2024-09-06 | 9:59:52 PM | 76.48 | 10 |
| 2024-09-06 | 9:59:52 PM | 76.50 | 46 |
| 2024-09-06 | 9:59:51 PM | 76.50 | 30 |
| 2024-09-06 | 9:59:51 PM | 76.50 | 14 |
| 2024-09-06 | 9:59:50 PM | 76.50 | 100 |
| 2024-09-06 | 9:59:50 PM | 76.48 | 10 |
| 2024-09-06 | 9:59:50 PM | 76.48 | 34 |
| 2024-09-06 | 9:59:50 PM | 76.48 | 100 |
All quotes in USD
