NRG ENERGY INC. DL-,01/ US6293775085 /
| 2024-07-25 3:29:01 PM | Chg. -2.5600 | Volume | Bid6:51:40 PM | Ask6:51:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.0200EUR | -3.68% | 0 Turnover: 0.0000 |
67.4800Bid Size: 1 | 67.9400Ask Size: 1 | 14.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:29:01 PM | 67.0200 | 0 |
| 2024-07-25 | 9:59:01 AM | 68.1000 | 0 |
| 2024-07-25 | 9:15:02 AM | 68.1000 | 0 |
| 2024-07-25 | 8:59:01 AM | 68.2000 | 0 |
| 2024-07-24 | 3:29:01 PM | 69.5800 | 0 |
| 2024-07-24 | 9:59:01 AM | 70.0600 | 0 |
| 2024-07-24 | 9:15:02 AM | 70.0600 | 0 |
| 2024-07-24 | 8:59:01 AM | 70.0000 | 0 |
| 2024-07-23 | 3:29:02 PM | 69.9600 | 0 |
| 2024-07-23 | 9:59:01 AM | 70.0200 | 0 |
| 2024-07-23 | 9:15:02 AM | 70.0600 | 0 |
| 2024-07-23 | 8:59:01 AM | 70.1000 | 0 |
| 2024-07-22 | 3:29:01 PM | 68.4800 | 0 |
All quotes in EUR
