NRG ENERGY INC. DL-,01/ US6293775085 /
| 2024-11-07 8:00:50 AM | Chg. +0.02 | Volume | Bid9:15:05 AM | Ask9:15:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.28EUR | +0.02% | 0 Turnover: 0.00 |
85.62Bid Size: 30 | 86.42Ask Size: 29 | 17.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:00:50 AM | 85.28 | 0 |
| 2024-11-06 | 5:25:35 PM | 85.26 | 0 |
| 2024-11-06 | 8:00:48 AM | 85.60 | 0 |
| 2024-11-05 | 5:30:15 PM | 82.56 | 100 |
| 2024-11-05 | 5:26:15 PM | 82.42 | 0 |
| 2024-11-05 | 8:00:24 AM | 80.22 | 0 |
| 2024-11-04 | 5:26:10 PM | 79.86 | 0 |
| 2024-11-04 | 8:00:25 AM | 77.10 | 0 |
All quotes in EUR
