NRG ENERGY INC. DL-,01/ US6293775085 /
| 2024-11-07 8:02:30 AM | Chg. -0.520 | Volume | Bid9:15:04 AM | Ask9:15:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.700EUR | -0.60% | - Turnover: - |
85.600Bid Size: 300 | 86.440Ask Size: 300 | 17.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:02:30 AM | 85.700 | 0 |
| 2024-11-06 | 9:36:51 PM | 86.220 | 0 |
| 2024-11-06 | 8:12:45 PM | 86.120 | 0 |
| 2024-11-06 | 5:32:32 PM | 85.200 | 35 |
| 2024-11-06 | 1:23:20 PM | 82.160 | 0 |
| 2024-11-06 | 1:16:38 PM | 82.100 | 75 |
| 2024-11-06 | 8:08:51 AM | 86.220 | 0 |
| 2024-11-05 | 9:45:16 PM | 83.540 | 0 |
| 2024-11-05 | 9:02:16 PM | 82.880 | 0 |
| 2024-11-05 | 8:01:26 AM | 80.600 | 0 |
| 2024-11-04 | 8:03:23 AM | 77.520 | 0 |
All quotes in EUR
