Novo Nordisk A/S/ DK0062498333 /
| 2024-07-31 4:59:45 PM | Chg. +17.50 | Volume | Bid4:59:45 PM | Ask5:00:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 912.30DKK | +1.96% | 835,265 Turnover: 353.58 mill. |
-Bid Size: - | -Ask Size: - | 3132.72 bill.DKK | 1.03% | 48.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:59:45 PM | 912.00 | 45 |
| 2024-07-31 | 4:54:53 PM | 912.30 | 7 |
| 2024-07-31 | 4:54:50 PM | 912.30 | 93 |
| 2024-07-31 | 4:54:50 PM | 912.30 | 82 |
| 2024-07-31 | 4:54:50 PM | 912.30 | 251 |
| 2024-07-31 | 4:54:48 PM | 912.30 | 65 |
| 2024-07-31 | 4:54:46 PM | 912.30 | 61 |
| 2024-07-31 | 4:54:45 PM | 912.40 | 57 |
| 2024-07-31 | 4:54:42 PM | 912.35 | 99 |
| 2024-07-31 | 4:54:40 PM | 912.25 | 1 |
| 2024-07-31 | 4:54:40 PM | 912.30 | 19 |
| 2024-07-31 | 4:54:38 PM | 912.20 | 169 |
| 2024-07-31 | 4:54:37 PM | 912.20 | 52 |
All quotes in DKK
