| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:44:28 PM | 915.30 | 139 |
| 2024-08-29 | 3:44:24 PM | 915.50 | 5 |
| 2024-08-29 | 3:44:23 PM | 915.55 | 2 |
| 2024-08-29 | 3:44:22 PM | 915.60 | 9 |
| 2024-08-29 | 3:44:19 PM | 915.60 | 50 |
| 2024-08-29 | 3:44:18 PM | 915.60 | 27 |
| 2024-08-29 | 3:44:17 PM | 915.55 | 3 |
| 2024-08-29 | 3:44:16 PM | 915.40 | 6 |
| 2024-08-29 | 3:44:16 PM | 915.50 | 55 |
| 2024-08-29 | 3:44:15 PM | 915.35 | 6 |
| 2024-08-29 | 3:44:15 PM | 915.35 | 5 |
| 2024-08-29 | 3:44:13 PM | 915.35 | 6 |