| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:05:48 PM | 32.600 | 54 |
| 2024-07-26 | 1:50:44 PM | 32.700 | 175 |
| 2024-07-26 | 1:21:49 PM | 32.700 | 57 |
| 2024-07-26 | 1:21:49 PM | 32.700 | 53 |
| 2024-07-25 | 5:31:40 PM | 32.600 | 1 |
| 2024-07-25 | 5:31:40 PM | 32.600 | 41 |
| 2024-07-25 | 5:31:40 PM | 32.600 | 8 |
| 2024-07-25 | 5:31:40 PM | 32.600 | 2 |
| 2024-07-25 | 5:31:40 PM | 32.600 | 144 |
| 2024-07-25 | 5:31:40 PM | 32.600 | 6 |
| 2024-07-25 | 5:31:40 PM | 32.600 | 2 |
| 2024-07-25 | 5:31:40 PM | 32.600 | 7 |
| 2024-07-25 | 5:31:40 PM | 32.600 | 9 |