Novartis AG/ CH0012005267 /
| 2024-07-29 5:31:00 PM | Chg. +0.71 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.07CHF | +0.73% | 149,337 Turnover: 14.65 mill. |
-Bid Size: - | -Ask Size: - | 222.92 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:31:00 PM | 98.07 | 14 |
| 2024-07-29 | 5:31:00 PM | 98.07 | 53 |
| 2024-07-29 | 5:31:00 PM | 98.07 | 87 |
| 2024-07-29 | 5:31:00 PM | 98.07 | 201 |
| 2024-07-29 | 5:31:00 PM | 98.07 | 290 |
| 2024-07-29 | 5:19:58 PM | 98.05 | 14 |
| 2024-07-29 | 5:19:53 PM | 98.05 | 4 |
| 2024-07-29 | 5:19:34 PM | 98.06 | 18 |
| 2024-07-29 | 5:19:34 PM | 98.07 | 4 |
| 2024-07-29 | 5:19:22 PM | 98.07 | 2 |
| 2024-07-29 | 5:19:22 PM | 98.07 | 4 |
| 2024-07-29 | 5:19:22 PM | 98.07 | 23 |
| 2024-07-29 | 5:19:20 PM | 98.07 | 24 |
All quotes in CHF
