Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 120.00 - - 0.65 16.04
Goldman Sachs Call 110 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 110.00 - - 0.45 21.60
Goldman Sachs Call 100 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 100.00 - - 0.22 33.37
Goldman Sachs Call 95 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 95.00 - - 0.28 17.78
Goldman Sachs Call 90 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 90.00 - - 0.48 8.96
Goldman Sachs Put 60 NOVN 16.08.2024   Put NOVARTIS N 2024-08-16 60.00 - - 1.43 -6.69
Goldman Sachs Put 80 NOVN 16.08.2024   Put NOVARTIS N 2024-08-16 80.00 - - 0.65 -14.33
Goldman Sachs Call 105 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 105.00 - - 0.34 26.68
Goldman Sachs Put 85 NOVN 16.08.2024   Put NOVARTIS N 2024-08-16 85.00 - - 0.50 -17.84
Goldman Sachs Put 90 NOVN 16.08.2024   Put NOVARTIS N 2024-08-16 90.00 - - 0.36 -23.01
Goldman Sachs Put 95 NOVN 16.08.2024   Put NOVARTIS N 2024-08-16 95.00 - - 0.19 -36.82
Goldman Sachs Call 115 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 115.00 - - 0.55 18.29
Goldman Sachs Put 70 NOVN 16.08.2024   Put NOVARTIS N 2024-08-16 70.00 - - 1.05 -8.92
Goldman Sachs Call 96 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 96.00 - - 0.26 20.58
Goldman Sachs Call 102 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 102.00 - - 0.24 34.93
Goldman Sachs Call 98 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 98.00 - - 0.23 27.47
UC WAR. CALL 09/24 NOT   Call Novartis AG 2024-09-18 100.00 0.1600 0.1900 0.06 44.02
UC WAR. PUT 09/24 NOT   Put Novartis AG 2024-09-18 90.00 0.0310 0.0620 0.28 -18.45
UC WAR. CALL 09/24 NOT   Call Novartis AG 2024-09-18 108.00 0.0160 0.0470 0.16 33.48
UC WAR. CALL 09/24 NOT   Call Novartis AG 2024-09-18 105.00 0.0380 0.0690 0.12 37.73
UC WAR. CALL 09/24 NOT   Call Novartis AG 2024-09-18 98.00 0.2600 0.2900 - -
UC WAR. CALL 09/24 NOT   Call Novartis AG 2024-09-18 102.00 0.1000 0.1300 0.09 39.94
UC WAR. CALL 09/24 NOT   Call Novartis AG 2024-09-18 95.00 0.4700 0.5000 - -
UniCredit Call 95 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 95.00 - - - -
UniCredit Call 90 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 90.00 - - - -
UniCredit Call 100 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 100.00 - - 0.06 44.02
UniCredit Call 105 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 105.00 - - 0.12 37.73
UniCredit Call 88 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 88.00 - - - -
UniCredit Call 98 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 98.00 - - - -
UniCredit Call 92 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 92.00 - - 0.17 9.96
* Too many results found, please restrict the search by using the filter options.