Nova Lifestyle Inc/ US66979P3001 /
| 2024-09-06 9:23:42 PM | Chg. -0.0626 | Volume | Bid10:14:33 AM | Ask10:14:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.3150USD | -4.54% | 13,921 Turnover: 17,854.1193 |
1.2100Bid Size: 1,000 | 1.6600Ask Size: 200 | 1.4100 | 1.3063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:23:42 PM | 1.3150 | 100 |
| 2024-09-06 | 9:23:42 PM | 1.3150 | 100 |
| 2024-09-06 | 9:23:42 PM | 1.3150 | 200 |
| 2024-09-06 | 8:32:44 PM | 1.3063 | 111 |
| 2024-09-06 | 8:32:33 PM | 1.3350 | 100 |
| 2024-09-06 | 8:32:33 PM | 1.3350 | 100 |
| 2024-09-06 | 8:32:33 PM | 1.3100 | 100 |
| 2024-09-06 | 8:32:33 PM | 1.3100 | 100 |
| 2024-09-06 | 8:32:33 PM | 1.3100 | 100 |
| 2024-09-06 | 8:32:33 PM | 1.3100 | 100 |
| 2024-09-06 | 8:32:33 PM | 1.3300 | 100 |
| 2024-09-06 | 8:32:33 PM | 1.3300 | 100 |
| 2024-09-06 | 8:32:33 PM | 1.3300 | 100 |
All quotes in USD
