| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:41:17 | 1.4800 | 100 |
| 02/08/2024 | 21:41:14 | 1.5000 | 100 |
| 02/08/2024 | 21:41:07 | 1.5000 | 200 |
| 02/08/2024 | 20:03:28 | 1.5300 | 1,000 |
| 02/08/2024 | 19:58:09 | 1.5200 | 100 |
| 02/08/2024 | 19:05:47 | 1.4802 | 100 |
| 02/08/2024 | 19:05:47 | 1.5000 | 100 |
| 02/08/2024 | 19:05:47 | 1.5000 | 100 |
| 02/08/2024 | 19:05:47 | 1.5000 | 100 |
| 02/08/2024 | 19:05:47 | 1.5201 | 100 |
| 02/08/2024 | 19:05:47 | 1.5200 | 100 |
| 02/08/2024 | 19:02:20 | 1.5300 | 600 |
| 02/08/2024 | 19:02:20 | 1.5300 | 400 |