Nova Lifestyle Inc/ US66979P3001 /
| 2024-11-12 10:00:00 PM | Chg. -0.2400 | Volume | Bid12:38:18 AM | Ask12:38:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.8900USD | -21.24% | 117,734 Turnover: 92,112.9909 |
0.8650Bid Size: 200 | 0.9080Ask Size: 200 | 1.0500 | 0.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:00:00 PM | 0.8900 | 511 |
| 2024-11-12 | 9:59:30 PM | 0.9090 | 100 |
| 2024-11-12 | 9:59:06 PM | 0.9100 | 100 |
| 2024-11-12 | 9:59:06 PM | 0.9030 | 100 |
| 2024-11-12 | 9:59:06 PM | 0.8925 | 100 |
| 2024-11-12 | 9:59:06 PM | 0.8925 | 200 |
| 2024-11-12 | 9:54:01 PM | 0.9213 | 100 |
| 2024-11-12 | 9:52:07 PM | 0.9000 | 353 |
| 2024-11-12 | 9:52:00 PM | 0.9214 | 250 |
| 2024-11-12 | 9:48:11 PM | 0.9000 | 600 |
| 2024-11-12 | 9:48:11 PM | 0.9001 | 100 |
| 2024-11-12 | 9:48:11 PM | 0.9001 | 100 |
| 2024-11-12 | 9:48:11 PM | 0.9022 | 100 |
All quotes in USD
