NOS SGPS/ PTZON0AM0006 /
| 2024-08-30 5:28:26 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.59EUR | -0.42% | 15,652 Turnover: 56,115.72 |
-Bid Size: - | -Ask Size: - | 1.84 bill.EUR | 11.94% | 10.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:28:26 PM | 3.59 | 587 |
| 2024-08-30 | 5:27:38 PM | 3.59 | 177 |
| 2024-08-30 | 5:27:12 PM | 3.59 | 76 |
| 2024-08-30 | 5:26:34 PM | 3.59 | 83 |
| 2024-08-30 | 5:24:24 PM | 3.59 | 213 |
| 2024-08-30 | 5:14:46 PM | 3.59 | 123 |
| 2024-08-30 | 5:14:46 PM | 3.59 | 126 |
| 2024-08-30 | 5:14:46 PM | 3.59 | 92 |
| 2024-08-30 | 5:13:45 PM | 3.59 | 140 |
| 2024-08-30 | 4:55:18 PM | 3.59 | 249 |
| 2024-08-30 | 4:53:56 PM | 3.59 | 184 |
| 2024-08-30 | 4:53:56 PM | 3.59 | 126 |
| 2024-08-30 | 4:50:41 PM | 3.59 | 151 |
All quotes in EUR
