| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:52:29 PM | 3.59 | 13 |
| 2024-10-07 | 2:51:46 PM | 3.60 | 279 |
| 2024-10-07 | 2:49:18 PM | 3.60 | 530 |
| 2024-10-07 | 2:49:18 PM | 3.60 | 50 |
| 2024-10-07 | 2:49:18 PM | 3.60 | 17 |
| 2024-10-07 | 2:48:12 PM | 3.59 | 279 |
| 2024-10-07 | 2:36:24 PM | 3.59 | 13 |
| 2024-10-07 | 2:36:24 PM | 3.59 | 33 |
| 2024-10-07 | 2:36:24 PM | 3.59 | 33 |
| 2024-10-07 | 2:36:24 PM | 3.59 | 372 |
| 2024-10-07 | 11:48:58 AM | 3.60 | 467 |
| 2024-10-07 | 11:35:26 AM | 3.58 | 372 |
| 2024-10-07 | 11:24:07 AM | 3.57 | 111 |