Nos Sgps SA/ PTZON0AM0006 /
| 11/12/2024 4:19:51 PM | Chg. -0.025 | Volume | Bid4:19:51 PM | Ask4:20:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.370EUR | -0.74% | 130,849 Turnover: 441,937.990 |
3.365Bid Size: 5,820 | 3.370Ask Size: 4,625 | 1.72 bill.EUR | 12.78% | 9.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:24:26 PM | 3.360 | 284 |
| 11/12/2024 | 4:24:26 PM | 3.360 | 194 |
| 11/12/2024 | 4:24:25 PM | 3.365 | 588 |
| 11/12/2024 | 4:24:25 PM | 3.365 | 130 |
| 11/12/2024 | 4:24:25 PM | 3.365 | 3,026 |
| 11/12/2024 | 4:24:25 PM | 3.365 | 1,497 |
| 11/12/2024 | 4:24:25 PM | 3.365 | 200 |
| 11/12/2024 | 4:24:06 PM | 3.365 | 102 |
| 11/12/2024 | 4:23:51 PM | 3.365 | 277 |
| 11/12/2024 | 4:19:51 PM | 3.370 | 1,300 |
| 11/12/2024 | 4:01:49 PM | 3.365 | 70 |
| 11/12/2024 | 4:01:26 PM | 3.365 | 39 |
| 11/12/2024 | 3:49:39 PM | 3.365 | 863 |
All quotes in EUR
