| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 17:16:29 | 3,405 | 329 |
| 02.07.2024 | 17:16:29 | 3,405 | 922 |
| 02.07.2024 | 17:16:29 | 3,405 | 106 |
| 02.07.2024 | 17:14:01 | 3,400 | 314 |
| 02.07.2024 | 17:14:01 | 3,400 | 314 |
| 02.07.2024 | 17:14:01 | 3,400 | 315 |
| 02.07.2024 | 17:14:01 | 3,400 | 750 |
| 02.07.2024 | 17:14:01 | 3,400 | 750 |
| 02.07.2024 | 17:14:01 | 3,400 | 966 |
| 02.07.2024 | 17:14:01 | 3,400 | 197 |
| 02.07.2024 | 17:14:01 | 3,400 | 2.932 |
| 02.07.2024 | 17:14:01 | 3,400 | 812 |