NOS SGPS SA/ PTZON0AM0006 /
| 24/07/2024 17:28:59 | Chg. +0.01 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.63EUR | +0.35% | 35,262 Turnover: 90,864.56 |
-Bid Size: - | -Ask Size: - | 1.85 bill.EUR | 11.88% | 10.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 17:28:59 | 3.63 | 17 |
| 24/07/2024 | 17:27:41 | 3.63 | 1 |
| 24/07/2024 | 17:27:27 | 3.63 | 369 |
| 24/07/2024 | 17:26:10 | 3.63 | 96 |
| 24/07/2024 | 17:24:23 | 3.63 | 3 |
| 24/07/2024 | 17:23:51 | 3.63 | 846 |
| 24/07/2024 | 17:23:16 | 3.63 | 233 |
| 24/07/2024 | 17:23:16 | 3.63 | 233 |
| 24/07/2024 | 17:20:03 | 3.63 | 185 |
| 24/07/2024 | 17:17:17 | 3.63 | 1,200 |
| 24/07/2024 | 17:15:23 | 3.63 | 1 |
| 24/07/2024 | 17:15:22 | 3.62 | 68 |
| 24/07/2024 | 17:14:22 | 3.62 | 135 |
All quotes in EUR
