| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/09/2024 | 12:43:51 | 3.65 | 481 |
| 30/09/2024 | 12:42:01 | 3.65 | 43 |
| 30/09/2024 | 12:02:58 | 3.65 | 23 |
| 30/09/2024 | 11:38:04 | 3.66 | 247 |
| 30/09/2024 | 11:36:43 | 3.66 | 1 |
| 30/09/2024 | 11:26:18 | 3.65 | 261 |
| 30/09/2024 | 11:24:57 | 3.66 | 9 |
| 30/09/2024 | 11:06:14 | 3.65 | 113 |
| 30/09/2024 | 10:57:24 | 3.66 | 306 |
| 30/09/2024 | 10:56:51 | 3.66 | 5 |
| 30/09/2024 | 10:56:51 | 3.66 | 52 |
| 30/09/2024 | 10:44:59 | 3.67 | 191 |
| 30/09/2024 | 10:10:04 | 3.68 | 1 |