NOS SGPS SA/ PTZON0AM0006 /
| 2024-10-04 2:57:23 PM | Chg. -0.01 | Volume | Bid3:03:59 PM | Ask3:01:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.59EUR | -0.28% | 30,996 Turnover: 53,981.01 |
3.59Bid Size: 2,139 | 3.60Ask Size: 2,139 | 1.84 bill.EUR | 11.94% | 10.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:57:23 PM | 3.60 | 148 |
| 2024-10-04 | 2:55:42 PM | 3.59 | 272 |
| 2024-10-04 | 2:52:36 PM | 3.59 | 208 |
| 2024-10-04 | 2:46:39 PM | 3.59 | 237 |
| 2024-10-04 | 2:40:42 PM | 3.60 | 127 |
| 2024-10-04 | 2:33:32 PM | 3.60 | 371 |
| 2024-10-04 | 2:33:23 PM | 3.59 | 126 |
| 2024-10-04 | 2:33:18 PM | 3.60 | 1 |
| 2024-10-04 | 2:30:58 PM | 3.60 | 4 |
| 2024-10-04 | 2:30:36 PM | 3.61 | 364 |
| 2024-10-04 | 2:30:01 PM | 3.61 | 140 |
| 2024-10-04 | 1:48:41 PM | 3.60 | 26 |
| 2024-10-04 | 11:34:41 AM | 3.60 | 4 |
All quotes in EUR
