| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:36:12 PM | 3.44 | 390 |
| 2024-11-05 | 12:36:09 PM | 3.45 | 290 |
| 2024-11-05 | 12:33:30 PM | 3.45 | 200 |
| 2024-11-05 | 12:33:05 PM | 3.45 | 67 |
| 2024-11-05 | 12:32:03 PM | 3.45 | 176 |
| 2024-11-05 | 12:31:31 PM | 3.44 | 200 |
| 2024-11-05 | 12:31:29 PM | 3.44 | 779 |
| 2024-11-05 | 12:31:05 PM | 3.44 | 873 |
| 2024-11-05 | 12:30:22 PM | 3.44 | 155 |
| 2024-11-05 | 12:29:18 PM | 3.45 | 50 |
| 2024-11-05 | 12:20:54 PM | 3.46 | 175 |
| 2024-11-05 | 12:07:12 PM | 3.46 | 9 |
| 2024-11-05 | 12:05:19 PM | 3.47 | 150 |