| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 21:59:53 | 18,00 | 25 |
| 28.08.2024 | 21:59:53 | 18,01 | 50 |
| 28.08.2024 | 21:59:52 | 18,00 | 100 |
| 28.08.2024 | 21:59:52 | 18,00 | 84 |
| 28.08.2024 | 21:59:52 | 18,00 | 48 |
| 28.08.2024 | 21:59:51 | 18,00 | 1 |
| 28.08.2024 | 21:59:51 | 18,00 | 52 |
| 28.08.2024 | 21:59:48 | 18,00 | 7 |
| 28.08.2024 | 21:59:47 | 18,01 | 16 |
| 28.08.2024 | 21:59:47 | 18,01 | 100 |
| 28.08.2024 | 21:59:47 | 18,01 | 142 |
| 28.08.2024 | 21:59:46 | 18,01 | 258 |
| 28.08.2024 | 21:59:46 | 18,01 | 100 |