SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 2024-09-09 5:43:04 PM | Chg. -0.002 | Volume | Bid5:43:04 PM | Ask5:43:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.316EUR | -0.05% | - Turnover: - |
4.316Bid Size: - | 4.344Ask Size: - | 720.44 mill.EUR | 10.37% | 9.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:43:04 PM | 4.316 | - |
| 2024-09-09 | 5:40:03 PM | 4.316 | - |
| 2024-09-09 | 5:40:03 PM | 4.316 | - |
| 2024-09-09 | 5:39:58 PM | 4.312 | - |
| 2024-09-09 | 5:39:58 PM | 4.312 | - |
| 2024-09-09 | 5:39:55 PM | 4.310 | - |
| 2024-09-09 | 5:39:52 PM | 4.310 | - |
| 2024-09-09 | 5:39:49 PM | 4.306 | - |
| 2024-09-09 | 5:39:13 PM | 4.304 | - |
| 2024-09-09 | 5:38:36 PM | 4.302 | - |
| 2024-09-09 | 5:36:56 PM | 4.302 | - |
| 2024-09-09 | 5:36:55 PM | 4.304 | - |
| 2024-09-09 | 5:36:54 PM | 4.300 | - |
All quotes in EUR
