| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:56:03 PM | 4.406 | - |
| 2024-09-06 | 3:55:42 PM | 4.408 | - |
| 2024-09-06 | 3:55:29 PM | 4.406 | - |
| 2024-09-06 | 3:55:27 PM | 4.408 | - |
| 2024-09-06 | 3:55:17 PM | 4.410 | - |
| 2024-09-06 | 3:55:06 PM | 4.408 | - |
| 2024-09-06 | 3:54:54 PM | 4.406 | - |
| 2024-09-06 | 3:54:38 PM | 4.410 | - |
| 2024-09-06 | 3:52:39 PM | 4.410 | - |
| 2024-09-06 | 3:50:41 PM | 4.414 | - |
| 2024-09-06 | 3:49:55 PM | 4.416 | - |
| 2024-09-06 | 3:49:49 PM | 4.418 | - |