| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:49:49 PM | 5.060 | - |
| 2024-07-31 | 7:48:03 PM | 5.060 | - |
| 2024-07-31 | 7:47:21 PM | 5.060 | - |
| 2024-07-31 | 7:46:10 PM | 5.060 | - |
| 2024-07-31 | 7:43:10 PM | 5.060 | - |
| 2024-07-31 | 7:40:09 PM | 5.060 | - |
| 2024-07-31 | 7:37:09 PM | 5.060 | - |
| 2024-07-31 | 7:34:09 PM | 5.060 | - |
| 2024-07-31 | 7:31:08 PM | 5.060 | - |
| 2024-07-31 | 7:30:47 PM | 5.060 | - |
| 2024-07-31 | 7:27:47 PM | 5.060 | - |
| 2024-07-31 | 7:24:47 PM | 5.060 | - |
| 2024-07-31 | 7:21:46 PM | 5.060 | - |