BALOISE N/ CH0012410517 /
| 8/2/2024 5:31:03 PM | Chg. -2.60 | Volume | Bid7:38:21 PM | Ask7:38:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.90CHF | -1.65% | 128,272 Turnover: 19.85 mill. |
-Bid Size: 70 | -Ask Size: 65 | 7.09 bill.CHF | 4.97% | 29.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:31:03 PM | 154.90 | 147 |
| 8/2/2024 | 5:31:03 PM | 154.90 | 116 |
| 8/2/2024 | 5:31:03 PM | 154.90 | 114 |
| 8/2/2024 | 5:31:03 PM | 154.90 | 280 |
| 8/2/2024 | 5:31:03 PM | 154.90 | 147 |
| 8/2/2024 | 5:31:03 PM | 154.90 | 40 |
| 8/2/2024 | 5:31:03 PM | 154.90 | 249 |
| 8/2/2024 | 5:31:03 PM | 154.90 | 16 |
| 8/2/2024 | 5:31:03 PM | 154.90 | 157 |
| 8/2/2024 | 5:31:03 PM | 154.90 | 126 |
| 8/2/2024 | 5:31:03 PM | 154.90 | 1 |
| 8/2/2024 | 5:31:03 PM | 154.90 | 248 |
| 8/2/2024 | 5:31:03 PM | 154.90 | 121 |
All quotes in CHF
