| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:10:02 PM | 160.40 | 79 |
| 2024-07-09 | 5:10:02 PM | 160.40 | 32 |
| 2024-07-09 | 5:10:02 PM | 160.40 | 32 |
| 2024-07-09 | 5:05:48 PM | 160.50 | 36 |
| 2024-07-09 | 5:05:48 PM | 160.50 | 32 |
| 2024-07-09 | 5:05:48 PM | 160.50 | 2 |
| 2024-07-09 | 4:57:22 PM | 160.60 | 25 |
| 2024-07-09 | 4:57:22 PM | 160.60 | 21 |
| 2024-07-09 | 4:57:21 PM | 160.60 | 33 |
| 2024-07-09 | 4:57:21 PM | 160.60 | 19 |
| 2024-07-09 | 4:57:18 PM | 160.50 | 820 |
| 2024-07-09 | 4:57:18 PM | 160.50 | 74 |