| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:31:03 PM | 161.20 | 689 |
| 2024-07-10 | 5:31:03 PM | 161.20 | 38 |
| 2024-07-10 | 5:31:03 PM | 161.20 | 138 |
| 2024-07-10 | 5:31:03 PM | 161.20 | 263 |
| 2024-07-10 | 5:31:03 PM | 161.20 | 587 |
| 2024-07-10 | 5:31:03 PM | 161.20 | 677 |
| 2024-07-10 | 5:31:03 PM | 161.20 | 76 |
| 2024-07-10 | 5:31:03 PM | 161.20 | 56 |
| 2024-07-10 | 5:31:03 PM | 161.20 | 375 |
| 2024-07-10 | 5:31:03 PM | 161.20 | 210 |
| 2024-07-10 | 5:31:03 PM | 161.20 | 153 |
| 2024-07-10 | 5:31:03 PM | 161.20 | 80 |
| 2024-07-10 | 5:31:03 PM | 161.20 | 56 |