NORTHROP GRUMMAN DL 1/ US6668071029 /
| 08/11/2024 21:43:28 | Chg. +9.900 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 493.000EUR | +2.05% | 34 Turnover: 16,740.400 |
493.500Bid Size: 30 | 493.700Ask Size: 30 | 71.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:43:28 | 493.000 | 0 |
| 08/11/2024 | 21:39:58 | 493.000 | 1 |
| 08/11/2024 | 21:14:12 | 494.500 | 0 |
| 08/11/2024 | 20:44:15 | 494.500 | 0 |
| 08/11/2024 | 20:13:40 | 494.900 | 0 |
| 08/11/2024 | 19:44:17 | 494.800 | 0 |
| 08/11/2024 | 19:13:40 | 494.000 | 0 |
| 08/11/2024 | 18:49:35 | 495.000 | 5 |
| 08/11/2024 | 18:43:52 | 496.100 | 0 |
| 08/11/2024 | 18:13:13 | 496.600 | 1 |
| 08/11/2024 | 18:13:08 | 495.900 | 0 |
| 08/11/2024 | 18:09:06 | 495.000 | 12 |
| 08/11/2024 | 17:43:00 | 492.800 | 0 |
All quotes in EUR
