| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:13:43 PM | 492.500 | 1 |
| 2024-11-08 | 5:13:18 PM | 492.400 | 0 |
| 2024-11-08 | 5:11:47 PM | 492.400 | 5 |
| 2024-11-08 | 4:43:15 PM | 491.200 | 0 |
| 2024-11-08 | 4:13:00 PM | 492.000 | 0 |
| 2024-11-08 | 4:06:08 PM | 492.000 | 2 |
| 2024-11-08 | 4:00:52 PM | 492.200 | 1 |
| 2024-11-08 | 3:47:58 PM | 491.000 | 1 |
| 2024-11-08 | 3:43:30 PM | 488.400 | 0 |
| 2024-11-08 | 3:13:32 PM | 484.000 | 0 |
| 2024-11-08 | 2:43:36 PM | 482.900 | 0 |
| 2024-11-08 | 2:13:10 PM | 481.900 | 0 |
| 2024-11-08 | 1:43:49 PM | 481.900 | 0 |