Northern Trust Corp/ US6658591044 /
| 2024-07-16 9:59:57 PM | Chg. +0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.69USD | +0.39% | 88,114 Turnover: 8.01 mill. |
-Bid Size: - | -Ask Size: - | 18.57 bill.USD | 3.31% | 17.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:57 PM | 90.69 | 3 |
| 2024-07-16 | 9:59:57 PM | 90.64 | 3 |
| 2024-07-16 | 9:59:56 PM | 90.65 | 2 |
| 2024-07-16 | 9:59:55 PM | 90.60 | 23 |
| 2024-07-16 | 9:59:55 PM | 90.60 | 1 |
| 2024-07-16 | 9:59:55 PM | 90.60 | 76 |
| 2024-07-16 | 9:59:54 PM | 90.62 | 100 |
| 2024-07-16 | 9:59:53 PM | 90.57 | 100 |
| 2024-07-16 | 9:59:53 PM | 90.57 | 100 |
| 2024-07-16 | 9:59:52 PM | 90.59 | 25 |
| 2024-07-16 | 9:59:50 PM | 90.59 | 88 |
| 2024-07-16 | 9:59:50 PM | 90.59 | 5 |
| 2024-07-16 | 9:59:50 PM | 90.56 | 100 |
All quotes in USD
