| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:53 PM | 106.56 | 100 |
| 2024-11-06 | 9:59:53 PM | 106.55 | 100 |
| 2024-11-06 | 9:59:53 PM | 106.57 | 64 |
| 2024-11-06 | 9:59:52 PM | 106.59 | 23 |
| 2024-11-06 | 9:59:52 PM | 106.58 | 40 |
| 2024-11-06 | 9:59:52 PM | 106.57 | 100 |
| 2024-11-06 | 9:59:52 PM | 106.58 | 7 |
| 2024-11-06 | 9:59:50 PM | 106.59 | 15 |
| 2024-11-06 | 9:59:50 PM | 106.59 | 100 |
| 2024-11-06 | 9:59:50 PM | 106.59 | 38 |
| 2024-11-06 | 9:59:50 PM | 106.61 | 8 |
| 2024-11-06 | 9:59:50 PM | 106.61 | 3 |
| 2024-11-06 | 9:59:50 PM | 106.62 | 30 |