Northern Trust Corp/ US6658591044 /
| 11/15/2024 9:59:56 PM | Chg. +1.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.58USD | +1.55% | 34,877 Turnover: 3.73 mill. |
-Bid Size: - | -Ask Size: - | 21.33 bill.USD | 2.79% | 21.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:59:56 PM | 107.58 | 37 |
| 11/15/2024 | 9:59:56 PM | 107.58 | 2 |
| 11/15/2024 | 9:59:56 PM | 107.58 | 1 |
| 11/15/2024 | 9:59:55 PM | 107.63 | 46 |
| 11/15/2024 | 9:59:55 PM | 107.59 | 2 |
| 11/15/2024 | 9:59:54 PM | 107.58 | 50 |
| 11/15/2024 | 9:59:54 PM | 107.62 | 5 |
| 11/15/2024 | 9:59:53 PM | 107.62 | 19 |
| 11/15/2024 | 9:59:52 PM | 107.64 | 25 |
| 11/15/2024 | 9:59:52 PM | 107.64 | 75 |
| 11/15/2024 | 9:59:52 PM | 107.63 | 100 |
| 11/15/2024 | 9:59:49 PM | 107.65 | 55 |
| 11/15/2024 | 9:59:48 PM | 107.65 | 8 |
All quotes in USD
