Northern Trust Corp/ US6658591044 /
| 2024-08-05 9:59:55 PM | Chg. -2.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.50USD | -2.83% | 48,371 Turnover: 3.99 mill. |
-Bid Size: - | -Ask Size: - | 16.9 bill.USD | 3.64% | 16.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:55 PM | 82.50 | 2 |
| 2024-08-05 | 9:59:55 PM | 82.46 | 11 |
| 2024-08-05 | 9:59:55 PM | 82.52 | 2 |
| 2024-08-05 | 9:59:54 PM | 82.52 | 3 |
| 2024-08-05 | 9:59:53 PM | 82.46 | 100 |
| 2024-08-05 | 9:59:53 PM | 82.45 | 100 |
| 2024-08-05 | 9:59:51 PM | 82.42 | 100 |
| 2024-08-05 | 9:59:51 PM | 82.42 | 100 |
| 2024-08-05 | 9:59:50 PM | 82.45 | 4 |
| 2024-08-05 | 9:59:50 PM | 82.45 | 100 |
| 2024-08-05 | 9:59:50 PM | 82.46 | 90 |
| 2024-08-05 | 9:59:49 PM | 82.46 | 1 |
| 2024-08-05 | 9:59:49 PM | 82.46 | 1 |
All quotes in USD
