Northern Trust Corp/ US6658591044 /
| 2024-07-05 9:59:50 PM | Chg. -1.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.13USD | -1.48% | 24,954 Turnover: 2.08 mill. |
-Bid Size: - | -Ask Size: - | 17.01 bill.USD | 3.61% | 16.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:50 PM | 83.13 | 53 |
| 2024-07-05 | 9:59:49 PM | 83.13 | 100 |
| 2024-07-05 | 9:59:45 PM | 83.13 | 100 |
| 2024-07-05 | 9:59:40 PM | 83.16 | 147 |
| 2024-07-05 | 9:59:40 PM | 83.16 | 20 |
| 2024-07-05 | 9:59:39 PM | 83.16 | 100 |
| 2024-07-05 | 9:59:38 PM | 83.16 | 77 |
| 2024-07-05 | 9:59:38 PM | 83.16 | 100 |
| 2024-07-05 | 9:59:38 PM | 83.16 | 23 |
| 2024-07-05 | 9:59:34 PM | 83.16 | 100 |
| 2024-07-05 | 9:59:26 PM | 83.16 | 100 |
| 2024-07-05 | 9:59:20 PM | 83.17 | 100 |
| 2024-07-05 | 9:59:19 PM | 83.17 | 100 |
All quotes in USD
