Northern Trust Corp/ US6658591044 /
| 09/09/2024 21:59:59 | Diferencia +1.04 | Volumen | Bid- | Ask- | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.73USD | +1.20% | 29,318 Volumen de negocios: 2.58 millones |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 17.7 mil millonesUSD | 3.42% | 17.24 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 21:59:59 | 87.73 | 1 |
| 09/09/2024 | 21:59:58 | 87.73 | 2 |
| 09/09/2024 | 21:59:56 | 87.75 | 3 |
| 09/09/2024 | 21:59:56 | 87.73 | 93 |
| 09/09/2024 | 21:59:56 | 87.75 | 3 |
| 09/09/2024 | 21:59:55 | 87.74 | 21 |
| 09/09/2024 | 21:59:55 | 87.74 | 13 |
| 09/09/2024 | 21:59:51 | 87.73 | 51 |
| 09/09/2024 | 21:59:51 | 87.71 | 102 |
| 09/09/2024 | 21:59:51 | 87.71 | 100 |
| 09/09/2024 | 21:59:50 | 87.73 | 1 |
| 09/09/2024 | 21:59:50 | 87.74 | 1 |
| 09/09/2024 | 21:59:50 | 87.74 | 6 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
