Northern Trust Corp/ US6658591044 /
| 2024-09-09 9:59:59 PM | Chg. +1.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.73USD | +1.20% | 29,318 Turnover: 2.58 mill. |
-Bid Size: - | -Ask Size: - | 17.7 bill.USD | 3.42% | 17.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:59 PM | 87.73 | 1 |
| 2024-09-09 | 9:59:58 PM | 87.73 | 2 |
| 2024-09-09 | 9:59:56 PM | 87.75 | 3 |
| 2024-09-09 | 9:59:56 PM | 87.73 | 93 |
| 2024-09-09 | 9:59:56 PM | 87.75 | 3 |
| 2024-09-09 | 9:59:55 PM | 87.74 | 21 |
| 2024-09-09 | 9:59:55 PM | 87.74 | 13 |
| 2024-09-09 | 9:59:51 PM | 87.73 | 51 |
| 2024-09-09 | 9:59:51 PM | 87.71 | 102 |
| 2024-09-09 | 9:59:51 PM | 87.71 | 100 |
| 2024-09-09 | 9:59:50 PM | 87.73 | 1 |
| 2024-09-09 | 9:59:50 PM | 87.74 | 1 |
| 2024-09-09 | 9:59:50 PM | 87.74 | 6 |
All quotes in USD
