Northern Trust Corp/ US6658591044 /
| 7/9/2024 9:59:58 PM | Chg. +1.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.91USD | +1.23% | 20,665 Turnover: 1.73 mill. |
-Bid Size: - | -Ask Size: - | 17.17 bill.USD | 3.57% | 16.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:59:58 PM | 83.91 | 1 |
| 7/9/2024 | 9:59:56 PM | 83.95 | 3 |
| 7/9/2024 | 9:59:44 PM | 83.95 | 100 |
| 7/9/2024 | 9:59:41 PM | 83.93 | 3 |
| 7/9/2024 | 9:59:38 PM | 83.91 | 95 |
| 7/9/2024 | 9:59:36 PM | 83.91 | 100 |
| 7/9/2024 | 9:59:36 PM | 83.91 | 6 |
| 7/9/2024 | 9:59:34 PM | 83.91 | 178 |
| 7/9/2024 | 9:59:28 PM | 83.91 | 93 |
| 7/9/2024 | 9:59:28 PM | 83.91 | 39 |
| 7/9/2024 | 9:59:28 PM | 83.91 | 95 |
| 7/9/2024 | 9:59:21 PM | 83.92 | 100 |
| 7/9/2024 | 9:59:09 PM | 83.93 | 21 |
All quotes in USD
