Northern Trust Corp/ US6658591044 /
| 8/28/2024 9:59:56 PM | Chg. -0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.64USD | -0.29% | 26,004 Turnover: 2.31 mill. |
-Bid Size: - | -Ask Size: - | 17.88 bill.USD | 3.38% | 17.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:59:56 PM | 88.64 | 100 |
| 8/28/2024 | 9:59:50 PM | 88.63 | 1 |
| 8/28/2024 | 9:59:49 PM | 88.62 | 64 |
| 8/28/2024 | 9:59:49 PM | 88.62 | 12 |
| 8/28/2024 | 9:59:41 PM | 88.64 | 80 |
| 8/28/2024 | 9:59:31 PM | 88.67 | 16 |
| 8/28/2024 | 9:59:31 PM | 88.67 | 9 |
| 8/28/2024 | 9:59:30 PM | 88.67 | 1 |
| 8/28/2024 | 9:59:27 PM | 88.69 | 2 |
| 8/28/2024 | 9:59:19 PM | 88.68 | 100 |
| 8/28/2024 | 9:59:12 PM | 88.68 | 8 |
| 8/28/2024 | 9:59:12 PM | 88.68 | 24 |
| 8/28/2024 | 9:59:05 PM | 88.68 | 1 |
All quotes in USD
