Northern Trust Corp/ US6658591044 /
| 7/24/2024 9:59:56 PM | Chg. -0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.45USD | -0.06% | 36,753 Turnover: 3.2 mill. |
-Bid Size: - | -Ask Size: - | 17.69 bill.USD | 3.47% | 16.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:59:56 PM | 86.45 | 43 |
| 7/24/2024 | 9:59:56 PM | 86.45 | 193 |
| 7/24/2024 | 9:59:55 PM | 86.47 | 100 |
| 7/24/2024 | 9:59:55 PM | 86.46 | 100 |
| 7/24/2024 | 9:59:55 PM | 86.42 | 2 |
| 7/24/2024 | 9:59:55 PM | 86.46 | 5 |
| 7/24/2024 | 9:59:55 PM | 86.46 | 2 |
| 7/24/2024 | 9:59:55 PM | 86.43 | 7 |
| 7/24/2024 | 9:59:54 PM | 86.43 | 100 |
| 7/24/2024 | 9:59:52 PM | 86.49 | 145 |
| 7/24/2024 | 9:59:46 PM | 86.49 | 100 |
| 7/24/2024 | 9:59:46 PM | 86.48 | 100 |
| 7/24/2024 | 9:59:45 PM | 86.50 | 1 |
All quotes in USD
