2024-08-28  9:59:56 PM Chg. -0.26 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
88.64USD -0.29% 26,004
Turnover: 2.31 mill.
-Bid Size: - -Ask Size: - 17.88 bill.USD 3.38% 17.42
 

Time & Sales

Date Time Last Volume
2024-08-28 9:59:56 PM 88.64 100
2024-08-28 9:59:50 PM 88.63 1
2024-08-28 9:59:49 PM 88.62 64
2024-08-28 9:59:49 PM 88.62 12
2024-08-28 9:59:41 PM 88.64 80
2024-08-28 9:59:31 PM 88.67 16
2024-08-28 9:59:31 PM 88.67 9
2024-08-28 9:59:30 PM 88.67 1
2024-08-28 9:59:27 PM 88.69 2
2024-08-28 9:59:19 PM 88.68 100
2024-08-28 9:59:12 PM 88.68 8
2024-08-28 9:59:12 PM 88.68 24
2024-08-28 9:59:05 PM 88.68 1
 
  All quotes in USD