Northern Trust Corp/ US6658591044 /
| 2024-08-02 9:59:55 PM | Chg. -2.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.90USD | -2.34% | 43,593 Turnover: 3.69 mill. |
-Bid Size: - | -Ask Size: - | 17.39 bill.USD | 3.53% | 16.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:55 PM | 84.90 | 30 |
| 2024-08-02 | 9:59:52 PM | 84.92 | 81 |
| 2024-08-02 | 9:59:52 PM | 84.91 | 90 |
| 2024-08-02 | 9:59:52 PM | 84.91 | 10 |
| 2024-08-02 | 9:59:49 PM | 84.91 | 60 |
| 2024-08-02 | 9:59:48 PM | 84.93 | 41 |
| 2024-08-02 | 9:59:48 PM | 84.93 | 10 |
| 2024-08-02 | 9:59:47 PM | 84.91 | 10 |
| 2024-08-02 | 9:59:43 PM | 84.91 | 59 |
| 2024-08-02 | 9:59:43 PM | 84.90 | 10 |
| 2024-08-02 | 9:59:40 PM | 84.90 | 100 |
| 2024-08-02 | 9:59:40 PM | 84.89 | 17 |
| 2024-08-02 | 9:59:40 PM | 84.89 | 133 |
All quotes in USD
