Northern Data AG/ DE000A0SMU87 /
| 7/5/2024 5:29:57 PM | Chg. -5.93 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.97EUR | -22.90% | 85,473 Turnover: 1.35 mill. |
-Bid Size: - | -Ask Size: - | 314.08 mill.EUR | 0.00% | 1.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:29:57 PM | 19.97 | 1 |
| 7/5/2024 | 5:29:48 PM | 19.97 | 76 |
| 7/5/2024 | 5:29:47 PM | 19.97 | 283 |
| 7/5/2024 | 5:29:43 PM | 19.97 | 261 |
| 7/5/2024 | 5:29:39 PM | 19.97 | 274 |
| 7/5/2024 | 5:28:45 PM | 19.97 | 1 |
| 7/5/2024 | 5:28:41 PM | 19.97 | 1 |
| 7/5/2024 | 5:28:01 PM | 19.96 | 84 |
| 7/5/2024 | 5:28:00 PM | 19.99 | 81 |
| 7/5/2024 | 5:28:00 PM | 19.99 | 89 |
| 7/5/2024 | 5:28:00 PM | 19.99 | 395 |
| 7/5/2024 | 5:27:41 PM | 20.02 | 89 |
| 7/5/2024 | 5:27:18 PM | 20.00 | 174 |
All quotes in EUR
