Northern Data AG/ DE000A0SMU87 /
| 2024-07-26 5:29:10 PM | Chg. +0.20 | Volume | Bid5:30:00 PM | Ask5:29:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.10EUR | +0.96% | 16,726 Turnover: 168,371.03 |
-Bid Size: - | -Ask Size: - | 350.26 mill.EUR | 0.00% | 1.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:10 PM | 21.10 | 44 |
| 2024-07-26 | 5:27:42 PM | 21.10 | 99 |
| 2024-07-26 | 5:25:38 PM | 21.00 | 287 |
| 2024-07-26 | 5:25:13 PM | 21.03 | 11 |
| 2024-07-26 | 5:23:43 PM | 21.00 | 332 |
| 2024-07-26 | 5:20:43 PM | 21.00 | 305 |
| 2024-07-26 | 5:18:08 PM | 21.00 | 287 |
| 2024-07-26 | 5:16:12 PM | 21.00 | 366 |
| 2024-07-26 | 5:15:38 PM | 21.00 | 680 |
| 2024-07-26 | 5:13:46 PM | 21.00 | 300 |
| 2024-07-26 | 5:13:43 PM | 21.00 | 291 |
| 2024-07-26 | 5:13:16 PM | 21.00 | 574 |
| 2024-07-26 | 4:56:44 PM | 21.05 | 117 |
All quotes in EUR
