Northern Data AG/ DE000A0SMU87 /
| 26/07/2024 17:29:10 | Chg. +0.20 | Volume | Bid17:30:00 | Ask17:29:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.10EUR | +0.96% | 16,726 Turnover: 168,371.03 |
-Bid Size: - | -Ask Size: - | 350.26 mill.EUR | 0.00% | 1.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:29:10 | 21.10 | 44 |
| 26/07/2024 | 17:27:42 | 21.10 | 99 |
| 26/07/2024 | 17:25:38 | 21.00 | 287 |
| 26/07/2024 | 17:25:13 | 21.03 | 11 |
| 26/07/2024 | 17:23:43 | 21.00 | 332 |
| 26/07/2024 | 17:20:43 | 21.00 | 305 |
| 26/07/2024 | 17:18:08 | 21.00 | 287 |
| 26/07/2024 | 17:16:12 | 21.00 | 366 |
| 26/07/2024 | 17:15:38 | 21.00 | 680 |
| 26/07/2024 | 17:13:46 | 21.00 | 300 |
| 26/07/2024 | 17:13:43 | 21.00 | 291 |
| 26/07/2024 | 17:13:16 | 21.00 | 574 |
| 26/07/2024 | 16:56:44 | 21.05 | 117 |
All quotes in EUR
