Northeast Bank/ US6639042091 /
| 06/09/2024 21:59:39 | Var. -1.77 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 66.86USD | -2.57% | 120 Fatturato: 8,056.09 |
-Quantità in denaro: - | -Quantità in lettera: - | 68.07 | 66.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:59:39 | 66.86 | 10 |
| 06/09/2024 | 21:59:19 | 66.87 | 10 |
| 06/09/2024 | 21:50:26 | 67.36 | 1 |
| 06/09/2024 | 20:33:26 | 66.84 | 6 |
| 06/09/2024 | 20:33:15 | 66.69 | 10 |
| 06/09/2024 | 18:53:08 | 66.62 | 26 |
| 06/09/2024 | 18:08:26 | 66.88 | 1 |
| 06/09/2024 | 18:08:24 | 66.88 | 19 |
| 06/09/2024 | 16:49:21 | 67.11 | 5 |
| 06/09/2024 | 15:35:42 | 68.07 | 32 |
| 05/09/2024 | 21:54:10 | 68.63 | 7 |
| 05/09/2024 | 21:52:15 | 68.57 | 7 |
| 05/09/2024 | 21:36:10 | 68.67 | 13 |
Tutte le quotazioni in USD
