| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:56:40 PM | 79.02 | 2 |
| 2024-10-11 | 4:52:09 PM | 79.19 | 1 |
| 2024-10-11 | 4:52:09 PM | 79.19 | 4 |
| 2024-10-11 | 4:37:49 PM | 79.21 | 5 |
| 2024-10-11 | 4:17:20 PM | 78.99 | 5 |
| 2024-10-11 | 3:30:01 PM | 76.58 | 1 |
| 2024-10-10 | 9:59:48 PM | 76.43 | 1 |
| 2024-10-10 | 9:59:38 PM | 76.31 | 18 |
| 2024-10-10 | 9:57:14 PM | 76.24 | 18 |
| 2024-10-10 | 9:53:33 PM | 76.34 | 5 |
| 2024-10-10 | 9:43:03 PM | 76.48 | 4 |
| 2024-10-10 | 9:43:03 PM | 76.46 | 2 |
| 2024-10-10 | 9:43:03 PM | 76.45 | 4 |