| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:49:15 PM | 101.84 | 1 |
| 2024-11-14 | 6:40:50 PM | 102.00 | 5 |
| 2024-11-14 | 6:26:51 PM | 102.12 | 2 |
| 2024-11-14 | 6:26:51 PM | 102.11 | 4 |
| 2024-11-14 | 6:26:51 PM | 102.10 | 4 |
| 2024-11-14 | 6:24:20 PM | 102.10 | 2 |
| 2024-11-14 | 6:16:36 PM | 102.05 | 8 |
| 2024-11-14 | 6:16:36 PM | 101.90 | 5 |
| 2024-11-14 | 6:15:33 PM | 101.92 | 5 |
| 2024-11-14 | 6:15:33 PM | 102.17 | 5 |
| 2024-11-14 | 6:15:33 PM | 102.22 | 70 |
| 2024-11-14 | 6:14:29 PM | 102.18 | 1 |
| 2024-11-14 | 6:00:19 PM | 102.54 | 1 |