Northeast Bank/ US6639042091 /
| 7/9/2024 3:36:45 PM | Chg. -0.78 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 58.42USD | -1.32% | 30 Turnover: 1,752.60 |
-Bid Size: - | -Ask Size: - | 58.42 | 58.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:36:45 PM | 58.42 | 30 |
| 7/8/2024 | 9:58:38 PM | 59.20 | 2 |
| 7/8/2024 | 9:58:38 PM | 59.20 | 5 |
| 7/8/2024 | 9:58:37 PM | 59.16 | 20 |
| 7/8/2024 | 9:39:55 PM | 59.32 | 2 |
| 7/8/2024 | 9:39:03 PM | 59.33 | 2 |
| 7/8/2024 | 9:39:03 PM | 59.31 | 2 |
| 7/8/2024 | 9:31:33 PM | 59.27 | 7 |
| 7/8/2024 | 8:32:27 PM | 59.09 | 4 |
| 7/8/2024 | 8:32:27 PM | 59.09 | 2 |
| 7/8/2024 | 8:16:51 PM | 58.89 | 10 |
| 7/8/2024 | 7:36:07 PM | 59.08 | 1 |
| 7/8/2024 | 7:35:40 PM | 59.08 | 2 |
All quotes in USD
