| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 21:39:03 | 59,31 | 2 |
| 08.07.2024 | 21:31:33 | 59,27 | 7 |
| 08.07.2024 | 20:32:27 | 59,09 | 4 |
| 08.07.2024 | 20:32:27 | 59,09 | 2 |
| 08.07.2024 | 20:16:51 | 58,89 | 10 |
| 08.07.2024 | 19:36:07 | 59,08 | 1 |
| 08.07.2024 | 19:35:40 | 59,08 | 2 |
| 08.07.2024 | 17:20:41 | 59,35 | 7 |
| 08.07.2024 | 17:16:46 | 59,34 | 1 |
| 08.07.2024 | 16:42:45 | 59,01 | 9 |
| 08.07.2024 | 16:42:45 | 59,01 | 1 |
| 08.07.2024 | 16:29:55 | 59,00 | 1 |
| 08.07.2024 | 15:47:52 | 59,03 | 4 |