North European Oil Royalty Trust/ US6593101065 /
| 9/5/2024 6:06:08 PM | Chg. -0.03 | Volume | Bid6:10:06 PM | Ask6:10:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.42USD | -0.55% | 10,557 Turnover: 52,572.42 |
5.42Bid Size: 100 | 5.47Ask Size: 400 | 5.54 | 5.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 6:06:08 PM | 5.42 | 241 |
| 9/5/2024 | 6:04:40 PM | 5.48 | 900 |
| 9/5/2024 | 6:04:40 PM | 5.45 | 900 |
| 9/5/2024 | 6:04:40 PM | 5.48 | 100 |
| 9/5/2024 | 6:04:40 PM | 5.48 | 100 |
| 9/5/2024 | 6:04:40 PM | 5.48 | 100 |
| 9/5/2024 | 6:04:40 PM | 5.47 | 100 |
| 9/5/2024 | 6:04:40 PM | 5.47 | 200 |
| 9/5/2024 | 6:04:40 PM | 5.48 | 100 |
| 9/5/2024 | 6:04:40 PM | 5.47 | 100 |
| 9/5/2024 | 6:03:00 PM | 5.48 | 150 |
| 9/5/2024 | 6:03:00 PM | 5.48 | 100 |
| 9/5/2024 | 6:03:00 PM | 5.47 | 100 |
All quotes in USD
