North European Oil Royalty Trust/ US6593101065 /
| 2024-07-29 10:10:00 PM | Chg. -0.08 | Volume | Bid11:30:30 PM | Ask11:30:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.24USD | -1.27% | 44,600 Turnover: 249,579.83 |
6.19Bid Size: 1,000 | 6.80Ask Size: 700 | 6.35 | 6.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 6.24 | - |
| 2024-07-29 | 10:00:02 PM | 6.24 | 268 |
| 2024-07-29 | 9:59:59 PM | 6.26 | 233 |
| 2024-07-29 | 9:59:59 PM | 6.26 | 100 |
| 2024-07-29 | 9:59:50 PM | 6.26 | 219 |
| 2024-07-29 | 9:45:38 PM | 6.33 | 100 |
| 2024-07-29 | 9:37:31 PM | 6.29 | 250 |
| 2024-07-29 | 9:35:21 PM | 6.28 | 100 |
| 2024-07-29 | 9:35:21 PM | 6.28 | 100 |
| 2024-07-29 | 9:35:21 PM | 6.28 | 300 |
| 2024-07-29 | 9:35:11 PM | 6.26 | 500 |
| 2024-07-29 | 9:32:48 PM | 6.25 | 100 |
| 2024-07-29 | 9:32:48 PM | 6.25 | 100 |
All quotes in USD
